Smart Sand, Inc. SND
4.68 USD +0.06 (+1.30%)
At closeNov 3, 2026, 4:01 PM EST
4.68 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
4.55 Day range 4.75
2.08 52-week range 5.92
- YTD
- +17.00%
- 1 year
- +117.67%
SND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.70 | 2.84 | 0.00% | — | 0 | 452.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.30 | 0.00% | 42 | 62 | 151.6% | 5.00 | 0.00 | 1.05 | 0.40 | 0.00% | 38 | 14 | 79.7% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 309.4% | 7.50 | — | — | — | — | — | — | — | ||