Smart Sand, Inc. SND
Set alert
4.72 USD +0.09 +2.06%
As of Nov 3, 11:42 AM ET
4.55 Day range 4.75
2.08 52-week range 5.92
- YTD
- +17.87%
- 1 year
- +119.30%
- Open
- 4.63
- Prev close
- 4.62
- Mkt cap
- 199.91M
- Vol
- 35.34K
- Avg vol
- 243.75K
- EPS
- 0.26
- P/E
- 18.13
- Div yield
- 0.00%
More statistics
- Low
- 4.55
- High
- 4.75
- Forward P/E
- 6.90
- Beta
- 1.08
- Short ratio
- 1.31
- Inst. own
- 22.01%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 2.26
- 200-d avg
- 2.12
- 1y target
- 3.00
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
SND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.70 | 2.84 | 0.00% | — | 0 | 438.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.30 | 0.00% | 42 | 62 | 147.7% | 5.00 | 0.00 | 1.05 | 0.40 | 0.00% | 38 | 14 | 85.2% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 305.9% | 7.50 | — | — | — | — | — | — | — | ||