Smart Sand, Inc. SND
Set alert
4.75 USD -0.09 -1.82%
As of Nov 2, 2:27 PM ET
4.68 Day range 4.89
2.08 52-week range 5.92
- YTD
- +18.80%
- 1 year
- +121.03%
- Open
- 4.89
- Prev close
- 4.84
- Mkt cap
- 201.61M
- Vol
- 170.65K
- Avg vol
- 244.25K
- EPS
- 0.26
- P/E
- 18.29
- Div yield
- 0.00%
More statistics
- Low
- 4.68
- High
- 4.89
- Forward P/E
- 6.90
- Beta
- 1.08
- Short ratio
- 1.31
- Inst. own
- 22.01%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 2.26
- 200-d avg
- 2.12
- 1y target
- 3.00
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:51 AM | 2 hours ago |
| RSI: Oversold | 11:51 AM | 2 hours ago |
| RSI: Oversold | 11:42 AM | 2 hours ago |
| MACD: Buy Signal | 11:32 AM | 2 hours ago |
| RSI: Oversold | 11:26 AM | 3 hours ago |
| MACD: Sell Signal | 11:24 AM | 3 hours ago |
| RSI: Oversold | 11:21 AM | 3 hours ago |
| MACD: Buy Signal | 11:17 AM | 3 hours ago |
| RSI: Oversold | 11:09 AM | 3 hours ago |
| RSI: Oversold | 11:00 AM | 3 hours ago |
| MACD: Sell Signal | 10:39 AM | 3 hours ago |
| MACD: Buy Signal | 10:33 AM | 3 hours ago |
| MACD: Sell Signal | 10:20 AM | 4 hours ago |
| MACD: Buy Signal | 10:16 AM | 4 hours ago |
| RSI: Overbought | 10:16 AM | 4 hours ago |
| MACD: Sell Signal | 10:14 AM | 4 hours ago |
SND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 2.84 | 0.00% | — | 0 | 364.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 42 | 62 | 110.2% | 5.00 | 0.10 | 0.75 | 0.40 | 0.00% | 38 | 14 | 64.5% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 294.1% | 7.50 | — | — | — | — | — | — | — | ||