State Street SPDR US Small Cap Low Volatility Index ETF SMLV
155.56 USD -4.55 (-2.84%)
Nov 5, 2026, 3:59 PM EST
155.33 Day range 161.05
124.22 52-week range 163.75
- YTD
- +18.63%
- 1 year
- +21.68%
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.06 | Bearish |
| EMA (5) | EMA | 156.90 | Bearish |
| SMA (10) | SMA | 156.22 | Bearish |
| EMA (10) | EMA | 156.17 | Bearish |
| SMA (20) | SMA | 154.30 | Bullish |
| EMA (20) | EMA | 155.10 | Bullish |
| SMA (21) | SMA | 154.16 | Bullish |
| EMA (21) | EMA | 155.04 | Bullish |
| SMA (25) | SMA | 153.79 | Bullish |
| EMA (25) | EMA | 154.86 | Bullish |
| SMA (30) | SMA | 153.34 | Bullish |
| EMA (30) | EMA | 154.76 | Bullish |
| SMA (50) | SMA | 154.31 | Bullish |
| EMA (50) | EMA | 154.76 | Bullish |
| SMA (63) | SMA | 155.52 | Bullish |
| EMA (63) | EMA | 154.71 | Bullish |
| SMA (75) | SMA | 156.31 | Bearish |
| EMA (75) | EMA | 154.53 | Bullish |
| SMA (100) | SMA | 156.36 | Bearish |
| EMA (100) | EMA | 153.85 | Bullish |
| SMA (125) | SMA | 154.75 | Bullish |
| EMA (125) | EMA | 152.90 | Bullish |
| SMA (150) | SMA | 153.15 | Bullish |
| EMA (150) | EMA | 151.83 | Bullish |
| SMA (200) | SMA | 149.74 | Bullish |
| EMA (200) | EMA | 149.67 | Bullish |
| VWAP (HLC/3) | VWAP | 135.65 | Bearish |
| ZZ (0.05) | ZigZag | 155.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.49 | Bullish |
| WMA (10) | Weighted Moving Average | 156.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 157.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 157.38 | Bearish |