State Street SPDR US Small Cap Low Volatility Index ETF SMLV
154.86 USD -0.70 (-0.45%)
At closeNov 6, 2026, 7:30 PM EST
154.86 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
154.44 Day range 155.52
124.22 52-week range 163.75
- YTD
- +18.10%
- 1 year
- +22.48%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.00 | Bearish |
| EMA (5) | EMA | 156.22 | Bearish |
| SMA (10) | SMA | 156.20 | Bearish |
| EMA (10) | EMA | 155.93 | Bearish |
| SMA (20) | SMA | 154.47 | Bullish |
| EMA (20) | EMA | 155.07 | Bearish |
| SMA (21) | SMA | 154.32 | Bullish |
| EMA (21) | EMA | 155.02 | Bearish |
| SMA (25) | SMA | 153.90 | Bullish |
| EMA (25) | EMA | 154.86 | Bearish |
| SMA (30) | SMA | 153.43 | Bullish |
| EMA (30) | EMA | 154.76 | Bullish |
| SMA (50) | SMA | 154.22 | Bullish |
| EMA (50) | EMA | 154.76 | Bullish |
| SMA (63) | SMA | 155.45 | Bearish |
| EMA (63) | EMA | 154.71 | Bullish |
| SMA (75) | SMA | 156.28 | Bearish |
| EMA (75) | EMA | 154.54 | Bullish |
| SMA (100) | SMA | 156.37 | Bearish |
| EMA (100) | EMA | 153.87 | Bullish |
| SMA (125) | SMA | 154.82 | Bullish |
| EMA (125) | EMA | 152.93 | Bullish |
| SMA (150) | SMA | 153.25 | Bullish |
| EMA (150) | EMA | 151.87 | Bullish |
| SMA (200) | SMA | 149.81 | Bullish |
| EMA (200) | EMA | 149.71 | Bullish |
| VWAP (HLC/3) | VWAP | 135.69 | Bearish |
| ZZ (0.05) | ZigZag | 154.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.18 | Bearish |
| WMA (10) | Weighted Moving Average | 156.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 156.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 156.17 | Bearish |