State Street SPDR US Small Cap Low Volatility Index ETF SMLV
157.81 USD +2.69 (+1.74%)
At closeNov 9, 2026, 4:15 PM EST
157.81 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
156.41 Day range 158.06
124.22 52-week range 163.75
- YTD
- +20.34%
- 1 year
- +24.18%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.98 | Bullish |
| EMA (5) | EMA | 156.70 | Bullish |
| SMA (10) | SMA | 156.44 | Bullish |
| EMA (10) | EMA | 156.25 | Bullish |
| SMA (20) | SMA | 154.76 | Bullish |
| EMA (20) | EMA | 155.32 | Bullish |
| SMA (21) | SMA | 154.62 | Bullish |
| EMA (21) | EMA | 155.26 | Bullish |
| SMA (25) | SMA | 154.11 | Bullish |
| EMA (25) | EMA | 155.08 | Bullish |
| SMA (30) | SMA | 153.64 | Bullish |
| EMA (30) | EMA | 154.95 | Bullish |
| SMA (50) | SMA | 154.19 | Bullish |
| EMA (50) | EMA | 154.88 | Bullish |
| SMA (63) | SMA | 155.41 | Bullish |
| EMA (63) | EMA | 154.80 | Bullish |
| SMA (75) | SMA | 156.27 | Bullish |
| EMA (75) | EMA | 154.62 | Bullish |
| SMA (100) | SMA | 156.44 | Bullish |
| EMA (100) | EMA | 153.94 | Bullish |
| SMA (125) | SMA | 154.92 | Bullish |
| EMA (125) | EMA | 153.00 | Bullish |
| SMA (150) | SMA | 153.37 | Bullish |
| EMA (150) | EMA | 151.95 | Bullish |
| SMA (200) | SMA | 149.91 | Bullish |
| EMA (200) | EMA | 149.78 | Bullish |
| VWAP (HLC/3) | VWAP | 135.69 | Bearish |
| ZZ (0.05) | ZigZag | 157.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 150.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.34 | Bullish |
| WMA (10) | Weighted Moving Average | 156.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 156.48 | Bullish |