State Street SPDR US Small Cap Low Volatility Index ETF SMLV
Set alert
155.14 USD -1.36 -0.87%
At close · Oct 30
155.14 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
154.90 Day range 156.42
124.23 52-week range 162.93
- YTD
- +18.31%
- 1 year
- +22.71%
- Open
- 156.42
- Prev close
- 156.50
- Mkt cap
- 259.98M
- Vol
- 3.76K
- Avg vol
- 3.65K
- EPS
- 9.42
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 154.90
- High
- 156.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 132.69
- 200-d avg
- 119.14
1Y chart
Events in this range
- Dec 22, 2025Dividend: 1.03551
- Mar 23, 2026Dividend: 0.71376
- Jun 22, 2026Dividend: 0.91121
- Sep 21, 2026Dividend: 0.97143
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SMLV
Chart and line up SMLV against other symbols or a saved comparison set.
- SMLV State Street SPDR US Small Cap Low Volatility Index ETF
155.14
-1.36 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMLV | SPY | QQQ |
|---|---|---|---|
| Last price | 155.14 | 755.72 | 690.49 |
| Change | -1.36 | -13.64 | -24.85 |
| Change % | -0.867087% | -1.77% | -3.47% |
| Open | 156.42 | 761.38 | 697.13 |
| Day high | 156.42 | 761.46 | 698.63 |
| Day low | 154.90 | 750.36 | 683.45 |
| Previous close | 156.50 | 769.36 | 715.34 |
| Volume | 3.76K | 77.70M | 85.24M |
| Average volume | 3.65K | 41.22M | 34.57M |
| Market cap | 259.98M | 812.08B | 483.28B |
| P/E ratio | 16.48 | 23.99 | 26.44 |
| Earnings per share | 9.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 162.93 | 779.09 | 759.66 |
| 52-week low | 124.23 | 631.97 | 558.28 |
| 1-week return | +0.092903% | -0.559233% | -1.97% |
| 1-month return | +3.41% | -0.906075% | -6.66% |
| 3-month return | -2.77% | +1.89% | +1.02% |
| 6-month return | +6.22% | +5.16% | +3.41% |
| Year-to-date return | +18.31% | +10.82% | +12.40% |
| 1-year return | +22.71% | +11.16% | +10.29% |
| 2-year return | +23.87% | +32.90% | +42.71% |
| 50-day moving average | 154.55 | 767.63 | 725.41 |
| 200-day moving average | 149.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |