State Street SPDR US Small Cap Low Volatility Index ETF SMLV
Set alert
155.14 USD -1.36 -0.87%
At close · Oct 30
155.14 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
154.90 Day range 156.42
124.23 52-week range 162.93
- YTD
- +18.31%
- 1 year
- +22.71%
- Open
- 156.42
- Prev close
- 156.50
- Mkt cap
- 259.98M
- Vol
- 3.76K
- Avg vol
- 3.65K
- EPS
- 9.42
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 154.90
- High
- 156.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 132.69
- 200-d avg
- 119.14
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.97143 |
| Jun 22, 2026 | 0.91121 |
| Mar 23, 2026 | 0.71376 |
| Dec 22, 2025 | 1.04 |
| Sep 22, 2025 | 0.8728 |
| Jun 23, 2025 | 0.83285 |
| Mar 24, 2025 | 0.85152 |
| Dec 20, 2024 | 1.07 |
| Sep 20, 2024 | 0.89104 |
| Jun 21, 2024 | 0.89954 |
| Mar 15, 2024 | 0.5553 |
| Dec 15, 2023 | 0.866 |
| Sep 15, 2023 | 0.66256 |
| Jun 16, 2023 | 0.64142 |
| Mar 17, 2023 | 0.84188 |
| Dec 16, 2022 | 0.879 |
| Sep 16, 2022 | 0.587 |
| Jun 17, 2022 | 0.651 |
| Mar 18, 2022 | 0.471 |
| Dec 17, 2021 | 0.805 |
| Sep 17, 2021 | 0.593 |
| Jun 18, 2021 | 0.69511 |
| Mar 19, 2021 | 0.446 |
| Dec 18, 2020 | 1.08 |
| Sep 18, 2020 | 0.239 |
| Jun 19, 2020 | 0.592 |
| Mar 20, 2020 | 0.454 |
| Dec 20, 2019 | 0.799 |
| Sep 20, 2019 | 0.634 |
| Jun 21, 2019 | 0.753 |
| Mar 15, 2019 | 0.434 |
| Dec 21, 2018 | 0.893 |
| Sep 21, 2018 | 0.696 |
| Jun 15, 2018 | 0.599 |
| Mar 16, 2018 | 0.422 |
| Dec 15, 2017 | 5.85 |
| Sep 15, 2017 | 0.564 |
| Jun 16, 2017 | 0.465 |
| Mar 17, 2017 | 0.359 |
| Dec 16, 2016 | 1.36 |
| Sep 16, 2016 | 0.565 |
| Jun 17, 2016 | 0.498 |
| Mar 18, 2016 | 0.425 |
| Dec 18, 2015 | 0.849 |
| Sep 18, 2015 | 0.484 |
| Jun 19, 2015 | 0.511 |
| Mar 20, 2015 | 0.119 |
| Dec 19, 2014 | 1.03 |
| Sep 19, 2014 | 0.372 |
| Jun 20, 2014 | 0.444 |
| Mar 21, 2014 | 0.303 |
| Dec 24, 2013 | 0.916 |
| Dec 20, 2013 | 1.60 |
| Sep 20, 2013 | 0.442 |
| Jun 21, 2013 | 0.419 |
| Mar 15, 2013 | 0.148 |
Stock splits
No splits on record
SMLV has no stock split history here.