State Street SPDR US Small Cap Low Volatility Index ETF SMLV
157.51 USD -0.29 (-0.19%)
At closeNov 10, 2026, 7:30 PM EST
157.51 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
156.47 Day range 157.79
124.22 52-week range 163.75
- YTD
- +20.12%
- 1 year
- +23.02%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.19 | Bullish |
| EMA (5) | EMA | 157.03 | Bullish |
| SMA (10) | SMA | 156.68 | Bullish |
| EMA (10) | EMA | 156.51 | Bullish |
| SMA (20) | SMA | 155.04 | Bullish |
| EMA (20) | EMA | 155.55 | Bullish |
| SMA (21) | SMA | 154.90 | Bullish |
| EMA (21) | EMA | 155.48 | Bullish |
| SMA (25) | SMA | 154.33 | Bullish |
| EMA (25) | EMA | 155.28 | Bullish |
| SMA (30) | SMA | 153.87 | Bullish |
| EMA (30) | EMA | 155.13 | Bullish |
| SMA (50) | SMA | 154.19 | Bullish |
| EMA (50) | EMA | 154.99 | Bullish |
| SMA (63) | SMA | 155.36 | Bullish |
| EMA (63) | EMA | 154.89 | Bullish |
| SMA (75) | SMA | 156.24 | Bullish |
| EMA (75) | EMA | 154.70 | Bullish |
| SMA (100) | SMA | 156.49 | Bullish |
| EMA (100) | EMA | 154.02 | Bullish |
| SMA (125) | SMA | 155.03 | Bullish |
| EMA (125) | EMA | 153.08 | Bullish |
| SMA (150) | SMA | 153.48 | Bullish |
| EMA (150) | EMA | 152.02 | Bullish |
| SMA (200) | SMA | 150.01 | Bullish |
| EMA (200) | EMA | 149.88 | Bullish |
| VWAP (HLC/3) | VWAP | 135.73 | Bearish |
| ZZ (0.05) | ZigZag | 157.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 150.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.47 | Bullish |
| WMA (10) | Weighted Moving Average | 156.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 156.76 | Bullish |