YieldMax SMCI Option Income Str SMCY
3.60 USD -0.01 (-0.28%)
At closeNov 9, 2026, 4:00 PM EST
3.68 +0.08 +2.21%
After hours · Nov 9, 4:00 PM ET
3.46 Day range 3.70
3.23 52-week range 11.90
- YTD
- -55.56%
- 1 year
- -68.56%
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.00 | 2.70 | +1.89% | 17 | 2 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.20 | 1.60 | 0.00% | 6 | 6 | 696.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.00 | 0.00% | 7 | 2 | 387.5% | 3.00 | 0.00 | 0.65 | 0.10 | 0.00% | — | 3 | 254.7% | ||
| 0.00 | 0.70 | 0.07 | 0.00% | 2 | 42 | 200.8% | 4.00 | 0.50 | 0.75 | 0.50 | 0.00% | 1 | 39 | 150.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 204 | 123.4% | 5.00 | 0.95 | 2.20 | 1.67 | -4.57% | 2 | 70 | 221.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 161 | 171.9% | 6.00 | 1.85 | 3.20 | 2.08 | 0.00% | 10 | 51 | 254.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 33 | 212.5% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 445.3% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 14 | 7 | 500.8% | 9.00 | — | — | — | — | — | — | — | ||