SMCY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 3.70 | 3.10 | -7.46% | 129 | 76 | 450.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.75 | 2.20 | 0.00% | 47 | 0 | 568.8% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.50 | 1.50 | +7.91% | 14 | 2 | 253.1% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.00 | 0.24 | -40.00% | 13 | 8 | 122.7% | 4.00 | | 0.05 | 0.40 | 0.41 | +57.69% | 8 | 32 | 74.2% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 16 | 188 | 73.4% | 5.00 | | 0.45 | 1.70 | 1.05 | +10.53% | 20 | 75 | 123.4% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 161 | 229.7% | 6.00 | | 1.40 | 2.85 | 2.08 | -6.73% | 10 | 61 | 191.0% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 33 | 128.1% | 7.00 | | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 194.5% |
|---|
Sign in to watch contracts
