YieldMax SMCI Option Income Str SMCY
Set alert
4.12 USD -0.16 -3.74%
At close · Oct 30
4.23 +0.11 +2.67%
After hours · Oct 30, 7:49 PM ET
3.94 Day range 4.16
4.00 52-week range 14.89
- YTD
- -49.14%
- 1 year
- -71.63%
- Open
- 4.11
- Prev close
- 4.28
- Mkt cap
- 55.86M
- Vol
- 1.11M
- Avg vol
- 1.15M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.94
- High
- 4.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.44
- 200-d avg
- 40.92
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0505
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.0505 |
| Oct 22, 2026 | 0.0475 |
| Oct 15, 2026 | 0.0585 |
| Oct 8, 2026 | 0.0805 |
| Oct 1, 2026 | 0.0824 |
| Sep 24, 2026 | 0.0735 |
| Sep 17, 2026 | 0.0669 |
| Sep 10, 2026 | 0.105 |
| Sep 3, 2026 | 0.095 |
| Aug 27, 2026 | 0.0879 |
| Aug 20, 2026 | 0.1047 |
| Aug 13, 2026 | 0.0694 |
| Aug 6, 2026 | 0.0823 |
| Jul 30, 2026 | 0.0714 |
| Jul 23, 2026 | 0.0649 |
| Jul 16, 2026 | 0.0761 |
| Jul 9, 2026 | 0.0689 |
| Jul 2, 2026 | 0.0771 |
| Jun 25, 2026 | 0.0707 |
| Jun 18, 2026 | 0.0671 |
| Jun 11, 2026 | 0.1049 |
| Jun 4, 2026 | 0.1722 |
| May 28, 2026 | 0.1388 |
| May 21, 2026 | 0.1045 |
| May 14, 2026 | 0.1319 |
| May 7, 2026 | 0.0904 |
| Apr 30, 2026 | 0.1302 |
| Apr 23, 2026 | 0.0774 |
| Apr 16, 2026 | 0.0926 |
| Apr 9, 2026 | 0.0838 |
| Apr 2, 2026 | 0.0859 |
| Mar 26, 2026 | 0.078 |
| Mar 19, 2026 | 0.1093 |
| Mar 12, 2026 | 0.1154 |
| Mar 5, 2026 | 0.1456 |
| Feb 26, 2026 | 0.1272 |
| Feb 19, 2026 | 0.1221 |
| Feb 12, 2026 | 0.1322 |
| Feb 5, 2026 | 0.091 |
| Jan 29, 2026 | 0.0958 |
| Jan 22, 2026 | 0.1184 |
| Jan 15, 2026 | 0.086 |
| Jan 8, 2026 | 0.0728 |
| Jan 2, 2026 | 0.0947 |
| Dec 26, 2025 | 0.0978 |
| Dec 18, 2025 | 0.1136 |
| Dec 11, 2025 | 0.1408 |
| Dec 4, 2025 | 0.2135 |
| Nov 28, 2025 | 0.1619 |
| Nov 20, 2025 | 0.1946 |
| Nov 13, 2025 | 0.217 |
| Nov 6, 2025 | 0.3329 |
| Oct 30, 2025 | 0.2586 |
| Oct 23, 2025 | 0.2425 |
| Oct 16, 2025 | 0.809 |
| Sep 25, 2025 | 0.9147 |
| Aug 28, 2025 | 1.31 |
| Jul 31, 2025 | 1.85 |
| Jul 3, 2025 | 1.61 |
| Jun 5, 2025 | 1.58 |
| May 8, 2025 | 1.41 |
| Apr 10, 2025 | 1.50 |
| Mar 13, 2025 | 1.97 |
| Feb 13, 2025 | 2.09 |
| Jan 16, 2025 | 1.72 |
| Dec 19, 2024 | 2.35 |
| Nov 21, 2024 | 2.20 |
| Oct 24, 2024 | 5.35 |
Stock splits
No splits on record
SMCY has no stock split history here.