YieldMax SMCI Option Income Str SMCY
Set alert
4.12 USD -0.16 -3.74%
At close · Oct 30
4.23 +0.11 +2.67%
After hours · Oct 30, 7:49 PM ET
3.94 Day range 4.16
4.00 52-week range 14.89
- YTD
- -49.14%
- 1 year
- -71.63%
- Open
- 4.11
- Prev close
- 4.28
- Mkt cap
- 55.86M
- Vol
- 1.11M
- Avg vol
- 1.15M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.94
- High
- 4.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.44
- 200-d avg
- 40.92
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2024Dividend: 2.2027
- Dec 19, 2024Dividend: 2.3546
- Jan 16, 2025Dividend: 1.7215
- Feb 13, 2025Dividend: 2.0901
- Mar 13, 2025Dividend: 1.9742
- Apr 10, 2025Dividend: 1.5012
- May 8, 2025Dividend: 1.4128
- Jun 5, 2025Dividend: 1.5795
- Jul 3, 2025Dividend: 1.6102
- Jul 31, 2025Dividend: 1.8515
- Aug 28, 2025Dividend: 1.3081
- Sep 25, 2025Dividend: 0.9147
- Oct 16, 2025Dividend: 0.809
- Oct 23, 2025Dividend: 0.2425
- Oct 30, 2025Dividend: 0.2586
- Nov 6, 2025Dividend: 0.3329
- Nov 13, 2025Dividend: 0.217
- Nov 20, 2025Dividend: 0.1946
- Nov 28, 2025Dividend: 0.1619
- Dec 4, 2025Dividend: 0.2135
- Dec 11, 2025Dividend: 0.1408
- Dec 18, 2025Dividend: 0.1136
- Dec 26, 2025Dividend: 0.0978
- Jan 2, 2026Dividend: 0.0947
- Jan 8, 2026Dividend: 0.0728
- Jan 15, 2026Dividend: 0.086
- Jan 22, 2026Dividend: 0.1184
- Jan 29, 2026Dividend: 0.0958
- Feb 5, 2026Dividend: 0.091
- Feb 12, 2026Dividend: 0.1322
- Feb 19, 2026Dividend: 0.1221
- Feb 26, 2026Dividend: 0.1272
- Mar 5, 2026Dividend: 0.1456
- Mar 12, 2026Dividend: 0.1154
- Mar 19, 2026Dividend: 0.1093
- Mar 26, 2026Dividend: 0.078
- Apr 2, 2026Dividend: 0.0859
- Apr 9, 2026Dividend: 0.0838
- Apr 16, 2026Dividend: 0.0926
- Apr 23, 2026Dividend: 0.0774
- Apr 30, 2026Dividend: 0.1302
- May 7, 2026Dividend: 0.0904
- May 14, 2026Dividend: 0.1319
- May 21, 2026Dividend: 0.1045
- May 28, 2026Dividend: 0.1388
- Jun 4, 2026Dividend: 0.1722
- Jun 11, 2026Dividend: 0.1049
- Jun 18, 2026Dividend: 0.0671
- Jun 25, 2026Dividend: 0.0707
- Jul 2, 2026Dividend: 0.0771
- Jul 9, 2026Dividend: 0.0689
- Jul 16, 2026Dividend: 0.0761
- Jul 23, 2026Dividend: 0.0649
- Jul 30, 2026Dividend: 0.0714
- Aug 6, 2026Dividend: 0.0823
- Aug 13, 2026Dividend: 0.0694
- Aug 20, 2026Dividend: 0.1047
- Aug 27, 2026Dividend: 0.0879
- Sep 3, 2026Dividend: 0.095
- Sep 10, 2026Dividend: 0.105
- Sep 17, 2026Dividend: 0.0669
- Sep 24, 2026Dividend: 0.0735
- Oct 1, 2026Dividend: 0.0824
- Oct 8, 2026Dividend: 0.0805
- Oct 15, 2026Dividend: 0.0585
- Oct 22, 2026Dividend: 0.0475
- Oct 29, 2026Dividend: 0.0505
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 17, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| RSI: Oversold | Aug 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| SMA: Bearish | Aug 6, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Feb 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 5, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.