YieldMax SMCI Option Income Str SMCY
Set alert
4.12 USD -0.16 -3.74%
At close · Oct 30
4.23 +0.11 +2.67%
After hours · Oct 30, 7:49 PM ET
3.94 Day range 4.16
4.00 52-week range 14.89
- YTD
- -49.14%
- 1 year
- -71.63%
- Open
- 4.11
- Prev close
- 4.28
- Mkt cap
- 55.86M
- Vol
- 1.11M
- Avg vol
- 1.15M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.94
- High
- 4.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.44
- 200-d avg
- 40.92
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0505
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.70 | 3.10 | -7.46% | 129 | 76 | 450.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.75 | 2.20 | 0.00% | 47 | 0 | 568.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.50 | 1.50 | +7.91% | 14 | 2 | 253.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.24 | -40.00% | 13 | 8 | 122.7% | 4.00 | 0.05 | 0.40 | 0.41 | +57.69% | 8 | 32 | 74.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 16 | 188 | 73.4% | 5.00 | 0.45 | 1.70 | 1.05 | +10.53% | 20 | 75 | 123.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 161 | 229.7% | 6.00 | 1.40 | 2.85 | 2.08 | -6.73% | 10 | 61 | 191.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 33 | 128.1% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 194.5% | ||