YieldMax SMCI Option Income Str SMCY
Set alert
4.12 USD -0.16 -3.74%
At close · Oct 30
4.23 +0.11 +2.67%
After hours · Oct 30, 7:49 PM ET
3.94 Day range 4.16
4.00 52-week range 14.89
- YTD
- -49.14%
- 1 year
- -71.63%
- Open
- 4.11
- Prev close
- 4.28
- Mkt cap
- 55.86M
- Vol
- 1.11M
- Avg vol
- 1.15M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.94
- High
- 4.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.44
- 200-d avg
- 40.92
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0505
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.27 | Bearish |
| EMA (5) | EMA | 4.25 | Bearish |
| SMA (10) | SMA | 4.23 | Bearish |
| EMA (10) | EMA | 4.33 | Bearish |
| SMA (20) | SMA | 4.65 | Bearish |
| EMA (20) | EMA | 4.55 | Bearish |
| SMA (21) | SMA | 4.69 | Bearish |
| EMA (21) | EMA | 4.57 | Bearish |
| SMA (25) | SMA | 4.80 | Bearish |
| EMA (25) | EMA | 4.64 | Bearish |
| SMA (30) | SMA | 4.91 | Bearish |
| EMA (30) | EMA | 4.71 | Bearish |
| SMA (50) | SMA | 5.06 | Bearish |
| EMA (50) | EMA | 4.89 | Bearish |
| SMA (63) | SMA | 5.07 | Bearish |
| EMA (63) | EMA | 4.98 | Bearish |
| SMA (75) | SMA | 4.98 | Bearish |
| EMA (75) | EMA | 5.06 | Bearish |
| SMA (100) | SMA | 4.99 | Bearish |
| EMA (100) | EMA | 5.29 | Bearish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.59 | Bearish |
| SMA (150) | SMA | 5.44 | Bearish |
| EMA (150) | EMA | 5.96 | Bearish |
| SMA (200) | SMA | 5.98 | Bearish |
| EMA (200) | EMA | 6.89 | Bearish |
| VWAP (HLC/3) | VWAP | 11.01 | Bullish |
| ZZ (0.05) | ZigZag | 4.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.38 | Bearish |
| WMA (10) | Weighted Moving Average | 4.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.22 | Bearish |