SkyWest, Inc. SKYW
Set alert
81.68 USD -0.65 -0.79%
At close · Nov 2
81.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.04 Day range 86.29
77.89 52-week range 117.72
- YTD
- -18.65%
- 1 year
- -18.71%
- Open
- 84.17
- Prev close
- 82.33
- Mkt cap
- 3.11B
- Vol
- 770.37K
- Avg vol
- 309.30K
- EPS
- 10.32
- P/E
- 7.91
- Div yield
- 0.00%
More statistics
- Low
- 81.04
- High
- 86.29
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 13 hours ago |
Newest 20 of 110.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.