SkyWest, Inc. SKYW
Compare
Set alert
77.70 USD -3.98 (-4.87%)
At closeNov 3, 2026, 7:35 PM EST
77.70 0.00 0.00%
After hours · Nov 3, 7:35 PM ET
77.69 Day range 82.78
77.69 52-week range 117.72
- YTD
- -22.62%
- 1 year
- -22.73%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:51 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:49 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:49 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:42 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:42 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:41 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:39 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:36 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:36 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:34 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:33 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 3:28 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:27 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:18 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:03 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:01 PM | 11 hours ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.