SkyWest, Inc. SKYW
Set alert
81.68 USD -0.65 -0.79%
At close · Nov 2
81.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.04 Day range 86.29
77.89 52-week range 117.72
- YTD
- -18.65%
- 1 year
- -18.71%
- Open
- 84.17
- Prev close
- 82.33
- Mkt cap
- 3.11B
- Vol
- 770.37K
- Avg vol
- 309.30K
- EPS
- 10.21
- P/E
- 8.00
- Div yield
- 0.00%
More statistics
- Low
- 81.04
- High
- 86.29
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: 2.81; estimate 2.56; surprise 9.77%
- Jan 29, 2026Earnings: 2.21; estimate 2.25; surprise -1.78%
- Apr 23, 2026Earnings: 2.5; estimate 2.15; surprise 16.28%
- Jun 26, 2026Rating: Citigroup · Neutral → Neutral
- Jul 2, 2026Downgrade: Goldman Sachs · Buy → Neutral
- Jul 2, 2026Rating: TD Cowen · Buy → Buy
- Jul 23, 2026Earnings: 2.54; estimate 2.7; surprise -5.93%
- Aug 24, 2026Rating: TD Cowen · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.