SkyWest, Inc. SKYW
Compare
Set alert
77.70 USD -3.98 (-4.87%)
At closeNov 3, 2026, 4:00 PM EST
77.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
77.69 Day range 82.78
77.69 52-week range 117.72
- YTD
- -22.62%
- 1 year
- -22.73%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:40 PM | 13 hours ago |
| RSI: Oversold | Nov 3, 1:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 14 hours ago |
| RSI: Oversold | Nov 3, 12:10 PM | 15 hours ago |
| RSI: Oversold | Nov 3, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.