SkyWest, Inc. SKYW
Set alert
82.33 USD 0.00 0.00%
At close
84.16 +1.83 +2.23%
Pre-market · Nov 2, 8:54 AM ET
81.85 Day range 89.01
77.89 52-week range 117.72
- YTD
- -18.01%
- 1 year
- -13.45%
- Open
- 87.79
- Prev close
- 82.33
- Mkt cap
- 3.13B
- Vol
- 829.21K
- Avg vol
- 309.30K
- EPS
- 10.32
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 81.85
- High
- 89.01
- Forward P/E
- 6.77
- Beta
- 1.48
- Short ratio
- 4.90
- Inst. own
- 96.05%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.83
- 200-d avg
- 96.06
- 1y target
- 125.33
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 24, 2026Rating: TD Cowen · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.