Corgi SK hynix 2x Daily ETF SK
Set alert
17.01 USD -3.34 -16.41%
At close · Oct 30
17.26 +0.25 +1.47%
After hours · Oct 30, 7:35 PM ET
16.23 Day range 18.19
13.78 52-week range 38.49
- YTD
- -55.81%
- 1 year
- -55.81%
- Open
- 17.50
- Prev close
- 20.35
- Mkt cap
- 16.00M
- Vol
- 495.63K
- Avg vol
- 409.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.23
- High
- 18.19
SK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 7.30 | 0.00% | 1 | 58 | 171.5% | 13.00 | 0.45 | 0.95 | 0.25 | 0.00% | 10 | 11 | 157.8% | ||
| 3.60 | 4.50 | 3.37 | 0.00% | — | 1 | 159.4% | 14.00 | 0.55 | 1.25 | 0.30 | 0.00% | 5 | 17 | 147.5% | ||
| 3.00 | 3.90 | 3.10 | -50.79% | 1 | 36 | 159.4% | 15.00 | 0.95 | 1.55 | 0.45 | 0.00% | 2 | 4 | 145.3% | ||
| 2.40 | 3.20 | 4.70 | 0.00% | 3 | 16 | 151.2% | 16.00 | 1.30 | 2.00 | 1.90 | +2.70% | 11 | 38 | 141.6% | ||
| 1.80 | 2.55 | 4.00 | 0.00% | 92 | 59 | 140.8% | 17.00 | 1.85 | 2.45 | 2.10 | +162.50% | 1 | 8 | 139.8% | ||
| 1.35 | 2.00 | 3.94 | 0.00% | 32 | 17 | 134.5% | 18.00 | 2.25 | 3.10 | 3.50 | +175.59% | 21 | 33 | 135.2% | ||
| 1.05 | 1.70 | 1.34 | +57.65% | 17 | 11 | 136.7% | 19.00 | 2.90 | 3.70 | 1.50 | 0.00% | 1 | 7 | 132.5% | ||
| 0.80 | 1.45 | 0.99 | -59.09% | 3 | 56 | 138.7% | 20.00 | 3.50 | 4.30 | 4.73 | +120.00% | 30 | 79 | 123.6% | ||
| 0.55 | 1.10 | 0.92 | 0.00% | 10 | 18 | 133.2% | 21.00 | 4.20 | 5.10 | 2.69 | 0.00% | 10 | 21 | 120.6% | ||
| 0.40 | 0.95 | 2.15 | 0.00% | 2 | 6 | 135.5% | 22.00 | — | — | — | — | — | — | — | ||