Corgi SK hynix 2x Daily ETF SK
12.12 USD +0.77 (+6.78%)
At closeNov 6, 2026, 7:33 PM EST
12.26 +0.14 +1.16%
After hours · Nov 6, 7:33 PM ET
11.69 Day range 13.24
11.35 52-week range 38.49
- YTD
- -68.51%
- 1 year
- -68.51%
SK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 8.90 | 0.00% | — | 2 | 174.2% | 8.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.20 | 9.70 | 0.00% | — | 3 | 179.5% | 10.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.50 | 4.80 | 0.00% | 2 | 1 | 169.7% | 11.00 | 0.90 | 1.40 | 0.98 | +100.00% | 2 | 10 | 183.8% | ||
| 0.90 | 1.35 | 1.20 | 0.00% | 5 | 59 | 156.1% | 13.00 | 1.95 | 2.45 | 2.20 | +46.67% | 2 | 14 | 176.8% | ||
| 0.45 | 1.10 | 1.17 | -19.31% | 2 | 2 | 151.2% | 14.00 | 2.45 | 3.20 | 0.30 | 0.00% | 5 | 17 | 170.1% | ||
| 0.30 | 0.95 | 0.70 | 0.00% | 302 | 326 | 160.5% | 15.00 | 3.20 | 4.00 | 3.70 | 0.00% | 2 | 58 | 171.9% | ||
| 0.10 | 0.65 | 4.70 | 0.00% | 3 | 16 | 150.0% | 16.00 | 4.00 | 4.80 | 4.11 | -10.65% | 1 | 28 | 169.9% | ||
| 0.20 | 0.65 | 0.47 | -88.25% | 1 | 59 | 176.2% | 17.00 | 4.90 | 5.70 | 5.70 | 0.00% | 1 | 7 | 175.6% | ||