SK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.30 | 7.30 | 0.00% | 1 | 58 | 167.2% | 13.00 | | 0.45 | 0.95 | 0.25 | 0.00% | 10 | 11 | 153.9% |
|---|
| 3.60 | 4.50 | 3.37 | 0.00% | — | 1 | 155.3% | 14.00 | | 0.55 | 1.25 | 0.30 | 0.00% | 5 | 17 | 143.8% |
|---|
| 3.00 | 3.90 | 3.10 | -50.79% | 1 | 36 | 155.5% | 15.00 | | 0.95 | 1.55 | 0.45 | 0.00% | 2 | 4 | 141.6% |
|---|
| 2.40 | 3.20 | 4.70 | 0.00% | 3 | 16 | 147.4% | 16.00 | | 1.30 | 2.00 | 1.90 | +2.70% | 11 | 38 | 138.0% |
|---|
| 1.80 | 2.55 | 4.00 | 0.00% | 92 | 59 | 137.2% | 17.00 | | 1.85 | 2.45 | 2.10 | +162.50% | 1 | 8 | 136.3% |
|---|
| 1.35 | 2.00 | 3.94 | 0.00% | 32 | 17 | 131.1% | 18.00 | | 2.25 | 3.10 | 3.50 | +175.59% | 21 | 33 | 131.6% |
|---|
| 1.05 | 1.70 | 1.34 | +57.65% | 17 | 11 | 133.3% | 19.00 | | 2.90 | 3.70 | 1.50 | 0.00% | 1 | 7 | 129.1% |
|---|
| 0.80 | 1.45 | 0.99 | -59.09% | 3 | 56 | 135.2% | 20.00 | | 3.50 | 4.30 | 4.73 | +120.00% | 30 | 79 | 120.5% |
|---|
| 0.55 | 1.10 | 0.92 | 0.00% | 10 | 18 | 129.9% | 21.00 | | 4.20 | 5.10 | 2.69 | 0.00% | 10 | 21 | 117.6% |
|---|
| 0.40 | 0.95 | 2.15 | 0.00% | 2 | 6 | 132.1% | 22.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
