Corgi SK hynix 2x Daily ETF SK
11.35 USD -4.33 (-27.61%)
At closeNov 5, 2026, 4:00 PM EST
11.80 +0.45 +3.96%
After hours · Nov 5, 4:00 PM ET
11.29 Day range 13.72
11.29 52-week range 38.60
- YTD
- -70.51%
- 1 year
- -70.51%
SK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 8.90 | 0.00% | — | 2 | 252.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.20 | 9.70 | 0.00% | — | 3 | 237.5% | 10.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.35 | 4.80 | 0.00% | 2 | 1 | 208.4% | 11.00 | 1.10 | 1.85 | 0.49 | 0.00% | 10 | 10 | 183.0% | ||
| 1.05 | 1.65 | 1.20 | -76.47% | 1 | 58 | 212.3% | 13.00 | 2.20 | 2.95 | 1.50 | +500.00% | 3 | 11 | 165.2% | ||
| 0.65 | 1.30 | 1.45 | -56.97% | 1 | 1 | 200.2% | 14.00 | 2.90 | 3.60 | 0.30 | 0.00% | 5 | 17 | 155.9% | ||
| 0.35 | 0.85 | 0.70 | -77.42% | 302 | 35 | 179.5% | 15.00 | 3.70 | 4.40 | 3.70 | +208.33% | 2 | 56 | 152.3% | ||
| 0.35 | 0.90 | 4.70 | 0.00% | 3 | 16 | 203.7% | 16.00 | 4.40 | 5.20 | 4.60 | +142.11% | 1 | 28 | 127.7% | ||
| 0.20 | 0.65 | 4.00 | 0.00% | 92 | 59 | 193.8% | 17.00 | 5.30 | 6.10 | 5.70 | +216.67% | 1 | 8 | 113.3% | ||