Corgi SK hynix 2x Daily ETF SK
16.10 USD -1.32 (-7.58%)
Nov 4, 2026, 12:33 PM EST
15.25 Day range 17.61
13.58 52-week range 38.60
- YTD
- -58.17%
- 1 year
- -58.17%
SK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.50 | 4.80 | 0.00% | 2 | 1 | 118.0% | 11.00 | 0.00 | 0.50 | 0.49 | 0.00% | 10 | 10 | 149.6% | ||
| 3.30 | 3.90 | 5.10 | 0.00% | 1 | 58 | 127.9% | 13.00 | 0.45 | 1.00 | 0.25 | 0.00% | 10 | 11 | 151.6% | ||
| 2.65 | 3.20 | 3.37 | 0.00% | — | 1 | 129.5% | 14.00 | 0.75 | 1.25 | 0.30 | 0.00% | 5 | 17 | 144.7% | ||
| 1.95 | 2.60 | 3.10 | 0.00% | 1 | 35 | 125.0% | 15.00 | 1.10 | 1.65 | 1.30 | +20.37% | 1 | 54 | 140.6% | ||
| 1.55 | 2.15 | 4.70 | 0.00% | 3 | 16 | 130.7% | 16.00 | 1.60 | 2.20 | 1.90 | 0.00% | 11 | 28 | 141.6% | ||
| 1.15 | 1.80 | 4.00 | 0.00% | 92 | 59 | 133.2% | 17.00 | 2.20 | 2.75 | 1.80 | 0.00% | 1 | 8 | 140.4% | ||
| 0.80 | 1.45 | 3.94 | 0.00% | 32 | 17 | 131.8% | 18.00 | 2.80 | 3.50 | 3.50 | 0.00% | 21 | 24 | 141.2% | ||
| 0.55 | 1.15 | 0.78 | -51.85% | 20 | 52 | 131.1% | 19.00 | 3.60 | 4.20 | 1.50 | 0.00% | 1 | 7 | 142.9% | ||
| 0.30 | 0.90 | 1.15 | 0.00% | 8 | 57 | 127.3% | 20.00 | 4.40 | 5.10 | 4.73 | 0.00% | 30 | 49 | 148.6% | ||
| 0.25 | 0.80 | 0.92 | 0.00% | 10 | 18 | 135.2% | 21.00 | 5.10 | 5.90 | 2.69 | 0.00% | 10 | 21 | 142.4% | ||