Corgi SK hynix 2x Daily ETF SK
15.68 USD -1.74 (-9.99%)
At closeNov 4, 2026, 7:24 PM EST
15.10 -0.58 -3.70%
After hours · Nov 4, 7:24 PM ET
15.25 Day range 17.61
13.58 52-week range 38.60
- YTD
- -59.26%
- 1 year
- -59.26%
SK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.10 | 9.70 | 0.00% | — | 3 | 104.7% | 10.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.20 | 4.80 | 0.00% | 2 | 1 | 106.6% | 11.00 | 0.00 | 0.50 | 0.49 | 0.00% | 10 | 10 | 147.3% | ||
| 2.90 | 3.60 | 5.10 | 0.00% | 1 | 58 | 130.7% | 13.00 | 0.45 | 1.00 | 0.25 | 0.00% | 10 | 11 | 146.9% | ||
| 2.20 | 2.90 | 3.37 | 0.00% | — | 1 | 127.1% | 14.00 | 0.75 | 1.25 | 0.30 | 0.00% | 5 | 17 | 138.7% | ||
| 1.60 | 2.30 | 3.10 | 0.00% | 1 | 35 | 124.2% | 15.00 | 1.20 | 1.70 | 1.20 | +11.11% | 2 | 54 | 138.7% | ||
| 1.30 | 1.85 | 4.70 | 0.00% | 3 | 16 | 131.3% | 16.00 | 1.80 | 2.40 | 1.90 | 0.00% | 11 | 28 | 146.9% | ||
| 0.95 | 1.50 | 4.00 | 0.00% | 92 | 59 | 133.0% | 17.00 | 2.40 | 2.95 | 1.80 | 0.00% | 1 | 8 | 143.1% | ||
| 0.70 | 1.25 | 3.94 | 0.00% | 32 | 17 | 136.9% | 18.00 | 3.00 | 3.80 | 3.50 | 0.00% | 21 | 24 | 145.3% | ||
| 0.35 | 0.80 | 0.78 | -51.85% | 20 | 52 | 122.1% | 19.00 | 3.80 | 4.60 | 1.50 | 0.00% | 1 | 7 | 149.0% | ||
| 0.15 | 0.75 | 0.57 | -50.43% | 2 | 57 | 126.2% | 20.00 | 4.60 | 5.50 | 4.73 | 0.00% | 30 | 49 | 153.3% | ||