The Sherwin-Williams Company SHW
Compare
Set alert
363.50 USD +22.63 (+6.64%)
At closeNov 4, 2026, 5:05 PM EST
363.50 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
353.64 Day range 365.66
289.86 52-week range 377.77
- YTD
- +12.18%
- 1 year
- +5.98%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.79
- Jan 29, 2026Earnings: 2.23; estimate 2.16; surprise 3.24%
- Mar 2, 2026Dividend: 0.8
- Apr 28, 2026Earnings: 2.35; estimate 2.27; surprise 3.52%
- May 22, 2026Dividend: 0.8
- Jul 28, 2026Earnings: 3.7; estimate 3.52; surprise 5.11%
- Aug 21, 2026Dividend: 0.8
- Oct 27, 2026Earnings: 3.63; estimate 3.69; surprise -1.63%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.