The Sherwin-Williams Company SHW
Set alert
352.37 USD +19.76 +5.94%
At close · Nov 2
353.00 +0.63 +0.18%
After hours · Nov 2, 4:00 PM ET
338.33 Day range 353.10
289.86 52-week range 377.77
- YTD
- +8.75%
- 1 year
- +2.15%
- Open
- 340.85
- Prev close
- 332.61
- Mkt cap
- 85.13B
- Vol
- 3.12M
- Avg vol
- 1.69M
- EPS
- 10.87
- P/E
- 32.42
- Div yield
- 0.96%
More statistics
- Low
- 338.33
- High
- 353.10
- Forward P/E
- 26.67
- Beta
- 1.05
- Short ratio
- 4.00
- Inst. own
- 85.55%
- Dividend
- 3.20
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 329.35
- 200-d avg
- 332.74
- 1y target
- 374.38
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 3.63; estimate 3.69; surprise -1.63%
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: DA Davidson · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 18 hours ago |
Newest 20 of 113.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.