The Sherwin-Williams Company SHW
Set alert
352.37 USD +19.76 +5.94%
At close · Nov 2
352.37 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
338.33 Day range 353.10
289.86 52-week range 377.77
- YTD
- +8.75%
- 1 year
- +2.15%
- Open
- 340.85
- Prev close
- 332.61
- Mkt cap
- 85.13B
- Vol
- 3.06M
- Avg vol
- 1.69M
- EPS
- 10.87
- P/E
- 32.42
- Div yield
- 0.96%
More statistics
- Low
- 338.33
- High
- 353.10
- Forward P/E
- 26.67
- Beta
- 1.05
- Short ratio
- 4.00
- Inst. own
- 85.55%
- Dividend
- 3.20
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 329.35
- 200-d avg
- 332.74
- 1y target
- 374.38
1D chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 3 hours ago |
| MACD: Buy Signal | 3:30 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| SMA: Bearish | 3:25 PM | 3 hours ago |
| SMA: Bearish | 3:25 PM | 3 hours ago |
| MACD: Sell Signal | 3:25 PM | 3 hours ago |
| MACD: Buy Signal | 3:24 PM | 3 hours ago |
| SMA: Bullish | 3:23 PM | 3 hours ago |
| SMA: Bullish | 3:23 PM | 3 hours ago |
| SMA: Bearish | 3:19 PM | 3 hours ago |
| MACD: Sell Signal | 3:18 PM | 3 hours ago |
| SMA: Bearish | 3:16 PM | 3 hours ago |
| SMA: Bullish | 3:11 PM | 3 hours ago |
| SMA: Bullish | 3:07 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 3:01 PM | 4 hours ago |
| MACD: Buy Signal | 2:57 PM | 4 hours ago |
| MACD: Sell Signal | 2:43 PM | 4 hours ago |
| MACD: Buy Signal | 2:40 PM | 4 hours ago |
| SMA: Bearish | 2:28 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| SMA: Bullish | 2:23 PM | 4 hours ago |
| SMA: Bearish | 2:22 PM | 4 hours ago |
| SMA: Bearish | 2:20 PM | 4 hours ago |
| MACD: Sell Signal | 2:20 PM | 4 hours ago |
| MACD: Buy Signal | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:11 PM | 4 hours ago |
| SMA: Bearish | 2:10 PM | 4 hours ago |
| MACD: Sell Signal | 1:54 PM | 5 hours ago |
| MACD: Buy Signal | 1:48 PM | 5 hours ago |
| RSI: Overbought | 1:48 PM | 5 hours ago |
| RSI: Overbought | 1:35 PM | 5 hours ago |
| MACD: Sell Signal | 1:24 PM | 5 hours ago |
| RSI: Overbought | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:11 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| MACD: Sell Signal | 12:47 PM | 6 hours ago |
| MACD: Buy Signal | 12:32 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| RSI: Oversold | 12:28 PM | 6 hours ago |
| MACD: Buy Signal | 12:17 PM | 6 hours ago |
| SMA: Bearish | 12:01 PM | 7 hours ago |
| SMA: Bearish | 12:00 PM | 7 hours ago |
| MACD: Sell Signal | 11:55 AM | 7 hours ago |
| MACD: Buy Signal | 11:48 AM | 7 hours ago |
| MACD: Sell Signal | 11:43 AM | 7 hours ago |
| MACD: Buy Signal | 11:41 AM | 7 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| SMA: Bearish | 11:38 AM | 7 hours ago |
| SMA: Bullish | 11:37 AM | 7 hours ago |
| SMA: Bearish | 11:35 AM | 7 hours ago |
| RSI: Overbought | 11:25 AM | 7 hours ago |
| MACD: Sell Signal | 11:21 AM | 7 hours ago |
| MACD: Buy Signal | 11:15 AM | 7 hours ago |
| RSI: Overbought | 11:15 AM | 7 hours ago |
| MACD: Sell Signal | 11:10 AM | 7 hours ago |
| RSI: Overbought | 11:05 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| MACD: Buy Signal | 10:44 AM | 8 hours ago |
| SMA: Bearish | 10:33 AM | 8 hours ago |
| SMA: Bearish | 10:29 AM | 8 hours ago |
| MACD: Sell Signal | 10:24 AM | 8 hours ago |
| MACD: Buy Signal | 10:22 AM | 8 hours ago |
| SMA: Bullish | 10:09 AM | 8 hours ago |
| SMA: Bearish | 10:08 AM | 8 hours ago |
| RSI: Overbought | 10:01 AM | 9 hours ago |
| RSI: Overbought | 9:49 AM | 9 hours ago |
| RSI: Overbought | 9:45 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.