The Sherwin-Williams Company SHW
Set alert
352.37 USD +19.76 +5.94%
At close · Nov 2
352.37 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
338.33 Day range 353.10
289.86 52-week range 377.77
- YTD
- +8.75%
- 1 year
- +2.15%
- Open
- 340.85
- Prev close
- 332.61
- Mkt cap
- 85.13B
- Vol
- 3.12M
- Avg vol
- 1.69M
- EPS
- 10.87
- P/E
- 32.42
- Div yield
- 0.96%
More statistics
- Low
- 338.33
- High
- 353.10
- Forward P/E
- 26.67
- Beta
- 1.05
- Short ratio
- 4.00
- Inst. own
- 85.55%
- Dividend
- 3.20
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 329.35
- 200-d avg
- 332.74
- 1y target
- 374.38
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 22, 2026Dividend: 0.8
- Jul 28, 2026Earnings: 3.7; estimate 3.52; surprise 5.11%
- Aug 21, 2026Dividend: 0.8
- Oct 27, 2026Earnings: 3.63; estimate 3.69; surprise -1.63%
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: DA Davidson · Buy → Buy
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.