The Sherwin-Williams Company SHW
Compare
Set alert
340.87 USD -11.50 (-3.26%)
At closeNov 3, 2026, 5:46 PM EST
340.87 0.00 0.00%
After hours · Nov 3, 5:46 PM ET
339.92 Day range 350.00
289.86 52-week range 377.77
- YTD
- +5.20%
- 1 year
- -1.38%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.55
- Feb 25, 2022Dividend: 0.6
- May 19, 2022Dividend: 0.6
- Aug 18, 2022Dividend: 0.6
- Nov 17, 2022Dividend: 0.6
- Dec 2, 2022Dividend: 0.6
- Feb 24, 2023Dividend: 0.605
- May 18, 2023Dividend: 0.605
- Aug 17, 2023Dividend: 0.605
- Nov 16, 2023Dividend: 0.605
- Feb 23, 2024Dividend: 0.715
- May 16, 2024Dividend: 0.715
- Aug 16, 2024Dividend: 0.715
- Nov 15, 2024Dividend: 0.715
- Mar 3, 2025Dividend: 0.79
- May 16, 2025Dividend: 0.79
- Aug 15, 2025Dividend: 0.79
- Oct 28, 2025Earnings: 3.59; estimate 3.45; surprise 4.06%
- Nov 14, 2025Dividend: 0.79
- Jan 29, 2026Earnings: 2.23; estimate 2.16; surprise 3.24%
- Mar 2, 2026Dividend: 0.8
- Apr 28, 2026Earnings: 2.35; estimate 2.27; surprise 3.52%
- May 22, 2026Dividend: 0.8
- Jul 28, 2026Earnings: 3.7; estimate 3.52; surprise 5.11%
- Aug 21, 2026Dividend: 0.8
- Oct 27, 2026Earnings: 3.63; estimate 3.69; surprise -1.63%
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
Newest 20 of 112.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.