The Sherwin-Williams Company SHW
Compare
Set alert
364.83 USD +23.96 (+7.03%)
Nov 4, 2026, 2:28 PM EST
353.64 Day range 365.66
293.00 52-week range 372.60
- YTD
- +12.59%
- 1 year
- +6.37%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 1:40 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 48 minutes ago |
| SMA: Bearish | Nov 4, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 4 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.