Shake Shack Inc. SHAK
71.89 USD +2.07 (+2.96%)
At closeNov 6, 2026, 4:51 PM EST
71.89 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
67.10 Day range 73.28
51.60 52-week range 107.46
- YTD
- -11.43%
- 1 year
- -21.78%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.43 | Bullish |
| EMA (5) | EMA | 71.01 | Bullish |
| SMA (10) | SMA | 69.48 | Bullish |
| EMA (10) | EMA | 70.15 | Bullish |
| SMA (20) | SMA | 69.35 | Bullish |
| EMA (20) | EMA | 68.75 | Bullish |
| SMA (21) | SMA | 69.23 | Bullish |
| EMA (21) | EMA | 68.63 | Bullish |
| SMA (25) | SMA | 68.50 | Bullish |
| EMA (25) | EMA | 68.20 | Bullish |
| SMA (30) | SMA | 66.92 | Bullish |
| EMA (30) | EMA | 67.77 | Bullish |
| SMA (50) | SMA | 65.04 | Bullish |
| EMA (50) | EMA | 66.81 | Bullish |
| SMA (63) | SMA | 66.77 | Bullish |
| EMA (63) | EMA | 66.67 | Bullish |
| SMA (75) | SMA | 66.60 | Bullish |
| EMA (75) | EMA | 66.78 | Bullish |
| SMA (100) | SMA | 64.17 | Bullish |
| EMA (100) | EMA | 67.59 | Bullish |
| SMA (125) | SMA | 63.29 | Bullish |
| EMA (125) | EMA | 68.87 | Bullish |
| SMA (150) | SMA | 68.72 | Bullish |
| EMA (150) | EMA | 70.35 | Bullish |
| SMA (200) | SMA | 74.41 | Bearish |
| EMA (200) | EMA | 73.48 | Bearish |
| VWAP (HLC/3) | VWAP | 89.87 | Bearish |
| ZZ (0.05) | ZigZag | 71.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.21 | Bullish |
| WMA (10) | Weighted Moving Average | 70.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.05 | Bullish |