SHAK
Shake Shack Inc.
Set alert
70.48 USD -0.03 -0.04%
69.19 Day range 71.67
52.34 52-week range 104.69
- YTD
- -13.17%
- 1 year
- -22.87%
- Open
- 71.12
- Prev close
- 70.51
- Mkt cap
- 3.02B
- Vol
- 955.02K
- Avg vol
- 1.47M
- EPS
- 0.95
- P/E
- 74.19
- Div yield
- 0.00%
More statistics
- Low
- 69.19
- High
- 71.67
- Forward P/E
- 49.48
- Beta
- 1.68
- Short ratio
- 2.41
- Inst. own
- 91.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 65.34
- 200-d avg
- 75.19
- 1y target
- 81.17
SHAK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 8.20 | 7.75 | 0.00% | 4 | 4 | 114.0% | 66.00 | 2.35 | 3.10 | 4.30 | 0.00% | 3 | 4 | 122.9% | ||
| 5.70 | 6.50 | 6.36 | +32.50% | 3 | 72 | 108.8% | 67.00 | 2.70 | 3.30 | 2.85 | 0.00% | 4 | 8 | 119.4% | ||
| 5.20 | 6.10 | 4.20 | 0.00% | 7 | 40 | 112.5% | 68.00 | 3.10 | 3.70 | 3.20 | 0.00% | 7 | 8 | 118.7% | ||
| 4.80 | 5.40 | 6.50 | +49.43% | 3 | 11 | 112.2% | 69.00 | 3.60 | 4.00 | 4.50 | 0.00% | 1 | 7 | 116.9% | ||
| 3.20 | 5.00 | 4.60 | +2.45% | 5 | 41 | 99.4% | 70.00 | 3.80 | 4.70 | 4.15 | 0.00% | 4 | 7 | 115.7% | ||
| 2.80 | 4.40 | 4.15 | -0.24% | 1 | 193 | 98.7% | 71.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.10 | 3.20 | +36.17% | 37 | 35 | 113.7% | 72.00 | — | — | — | — | — | — | — | ||
| 2.85 | 4.20 | 2.80 | 0.00% | 1 | 13 | 118.2% | 73.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 2.90 | 0.00% | 1 | 138 | 108.7% | 74.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.90 | 2.51 | +0.40% | 16 | 115 | 125.0% | 75.00 | 7.00 | 7.70 | 11.25 | 0.00% | 2 | 4 | 118.4% | ||