SHAK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 8.20 | 7.75 | 0.00% | 4 | 4 | 114.0% | 66.00 | | 2.35 | 3.10 | 4.30 | 0.00% | 3 | 4 | 122.9% |
|---|
| 5.70 | 6.50 | 6.36 | +32.50% | 3 | 72 | 108.8% | 67.00 | | 2.70 | 3.30 | 2.85 | 0.00% | 4 | 8 | 119.4% |
|---|
| 5.20 | 6.10 | 4.20 | 0.00% | 7 | 40 | 112.5% | 68.00 | | 3.10 | 3.70 | 3.20 | 0.00% | 7 | 8 | 118.7% |
|---|
| 4.80 | 5.40 | 6.50 | +49.43% | 3 | 11 | 112.2% | 69.00 | | 3.60 | 4.00 | 4.50 | 0.00% | 1 | 7 | 116.9% |
|---|
| 3.20 | 5.00 | 4.60 | +2.45% | 5 | 41 | 99.4% | 70.00 | | 3.80 | 4.70 | 4.15 | 0.00% | 4 | 7 | 115.7% |
|---|
| 2.80 | 4.40 | 4.15 | -0.24% | 1 | 193 | 98.7% | 71.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.10 | 3.20 | +36.17% | 37 | 35 | 113.7% | 72.00 | | — | — | — | — | — | — | — |
|---|
| 2.85 | 4.20 | 2.80 | 0.00% | 1 | 13 | 118.2% | 73.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.40 | 2.90 | 0.00% | 1 | 138 | 108.7% | 74.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.90 | 2.51 | +0.40% | 16 | 115 | 125.0% | 75.00 | | 7.00 | 7.70 | 11.25 | 0.00% | 2 | 4 | 118.4% |
|---|
Sign in to watch contracts
