Shake Shack Inc. SHAK
75.25 USD +0.21 (+0.28%)
Nov 12, 2026, 12:08 PM EST
75.07 Day range 76.56
51.60 52-week range 107.46
- YTD
- -7.29%
- 1 year
- -19.66%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 21 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.13 | Bullish |
| EMA (5) | EMA | 74.80 | Bullish |
| SMA (10) | SMA | 73.14 | Bullish |
| EMA (10) | EMA | 73.28 | Bullish |
| SMA (20) | SMA | 70.55 | Bullish |
| EMA (20) | EMA | 71.10 | Bullish |
| SMA (21) | SMA | 70.55 | Bullish |
| EMA (21) | EMA | 70.93 | Bullish |
| SMA (25) | SMA | 70.31 | Bullish |
| EMA (25) | EMA | 70.31 | Bullish |
| SMA (30) | SMA | 69.24 | Bullish |
| EMA (30) | EMA | 69.68 | Bullish |
| SMA (50) | SMA | 65.63 | Bullish |
| EMA (50) | EMA | 68.16 | Bullish |
| SMA (63) | SMA | 66.94 | Bullish |
| EMA (63) | EMA | 67.77 | Bullish |
| SMA (75) | SMA | 67.39 | Bullish |
| EMA (75) | EMA | 67.71 | Bullish |
| SMA (100) | SMA | 64.93 | Bullish |
| EMA (100) | EMA | 68.23 | Bullish |
| SMA (125) | SMA | 63.71 | Bullish |
| EMA (125) | EMA | 69.30 | Bullish |
| SMA (150) | SMA | 68.17 | Bullish |
| EMA (150) | EMA | 70.63 | Bullish |
| SMA (200) | SMA | 74.13 | Bullish |
| EMA (200) | EMA | 73.57 | Bullish |
| VWAP (HLC/3) | VWAP | 89.58 | Bearish |
| ZZ (0.05) | ZigZag | 75.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.60 | Bullish |
| WMA (10) | Weighted Moving Average | 74.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.40 | Bullish |