Shake Shack Inc. SHAK
75.04 USD -0.86 (-1.13%)
At closeNov 11, 2026, 4:00 PM EST
75.04 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
74.43 Day range 76.56
51.60 52-week range 107.46
- YTD
- -7.55%
- 1 year
- -18.74%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 5 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.96 | Bullish |
| EMA (5) | EMA | 74.35 | Bullish |
| SMA (10) | SMA | 72.62 | Bullish |
| EMA (10) | EMA | 72.75 | Bullish |
| SMA (20) | SMA | 70.30 | Bullish |
| EMA (20) | EMA | 70.62 | Bullish |
| SMA (21) | SMA | 70.22 | Bullish |
| EMA (21) | EMA | 70.45 | Bullish |
| SMA (25) | SMA | 69.97 | Bullish |
| EMA (25) | EMA | 69.86 | Bullish |
| SMA (30) | SMA | 68.72 | Bullish |
| EMA (30) | EMA | 69.26 | Bullish |
| SMA (50) | SMA | 65.48 | Bullish |
| EMA (50) | EMA | 67.85 | Bullish |
| SMA (63) | SMA | 66.92 | Bullish |
| EMA (63) | EMA | 67.51 | Bullish |
| SMA (75) | SMA | 67.22 | Bullish |
| EMA (75) | EMA | 67.49 | Bullish |
| SMA (100) | SMA | 64.72 | Bullish |
| EMA (100) | EMA | 68.08 | Bullish |
| SMA (125) | SMA | 63.58 | Bullish |
| EMA (125) | EMA | 69.20 | Bullish |
| SMA (150) | SMA | 68.32 | Bullish |
| EMA (150) | EMA | 70.57 | Bullish |
| SMA (200) | SMA | 74.20 | Bullish |
| EMA (200) | EMA | 73.55 | Bullish |
| VWAP (HLC/3) | VWAP | 89.63 | Bearish |
| ZZ (0.05) | ZigZag | 75.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.51 | Bullish |
| WMA (10) | Weighted Moving Average | 73.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.72 | Bullish |