Shake Shack Inc. SHAK
75.90 USD -1.25 (-1.62%)
At closeNov 10, 2026, 4:00 PM EST
75.90 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
75.64 Day range 77.57
51.60 52-week range 107.46
- YTD
- -6.49%
- 1 year
- -19.20%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.52 | Bullish |
| EMA (5) | EMA | 74.00 | Bullish |
| SMA (10) | SMA | 71.84 | Bullish |
| EMA (10) | EMA | 72.24 | Bullish |
| SMA (20) | SMA | 69.98 | Bullish |
| EMA (20) | EMA | 70.15 | Bullish |
| SMA (21) | SMA | 70.04 | Bullish |
| EMA (21) | EMA | 69.99 | Bullish |
| SMA (25) | SMA | 69.54 | Bullish |
| EMA (25) | EMA | 69.43 | Bullish |
| SMA (30) | SMA | 68.18 | Bullish |
| EMA (30) | EMA | 68.86 | Bullish |
| SMA (50) | SMA | 65.33 | Bullish |
| EMA (50) | EMA | 67.56 | Bullish |
| SMA (63) | SMA | 66.90 | Bullish |
| EMA (63) | EMA | 67.27 | Bullish |
| SMA (75) | SMA | 67.06 | Bullish |
| EMA (75) | EMA | 67.29 | Bullish |
| SMA (100) | SMA | 64.52 | Bullish |
| EMA (100) | EMA | 67.94 | Bullish |
| SMA (125) | SMA | 63.48 | Bullish |
| EMA (125) | EMA | 69.11 | Bullish |
| SMA (150) | SMA | 68.47 | Bullish |
| EMA (150) | EMA | 70.51 | Bullish |
| SMA (200) | SMA | 74.26 | Bullish |
| EMA (200) | EMA | 73.53 | Bullish |
| VWAP (HLC/3) | VWAP | 89.64 | Bearish |
| ZZ (0.05) | ZigZag | 75.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.92 | Bullish |
| WMA (10) | Weighted Moving Average | 72.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.07 | Bullish |