Shake Shack Inc. SHAK
72.35 USD -0.34 (-0.46%)
Nov 13, 2026, 12:30 PM EST
72.02 Day range 74.11
51.60 52-week range 107.46
- YTD
- -10.87%
- 1 year
- -19.83%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 2:20 PM | 22 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 22 hours ago |
| RSI: Oversold | Nov 12, 1:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 12, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 12, 1:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 12, 1:00 PM | 23 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 23 hours ago |
| SMA: Bearish | Nov 12, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:55 AM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.63 | Bearish |
| EMA (5) | EMA | 73.32 | Bearish |
| SMA (10) | SMA | 73.03 | Bearish |
| EMA (10) | EMA | 72.67 | Bearish |
| SMA (20) | SMA | 70.52 | Bullish |
| EMA (20) | EMA | 70.96 | Bullish |
| SMA (21) | SMA | 70.49 | Bullish |
| EMA (21) | EMA | 70.81 | Bullish |
| SMA (25) | SMA | 70.41 | Bullish |
| EMA (25) | EMA | 70.25 | Bullish |
| SMA (30) | SMA | 69.52 | Bullish |
| EMA (30) | EMA | 69.67 | Bullish |
| SMA (50) | SMA | 65.63 | Bullish |
| EMA (50) | EMA | 68.21 | Bullish |
| SMA (63) | SMA | 66.86 | Bullish |
| EMA (63) | EMA | 67.82 | Bullish |
| SMA (75) | SMA | 67.47 | Bullish |
| EMA (75) | EMA | 67.76 | Bullish |
| SMA (100) | SMA | 65.08 | Bullish |
| EMA (100) | EMA | 68.26 | Bullish |
| SMA (125) | SMA | 63.78 | Bullish |
| EMA (125) | EMA | 69.31 | Bullish |
| SMA (150) | SMA | 67.96 | Bullish |
| EMA (150) | EMA | 70.62 | Bullish |
| SMA (200) | SMA | 74.04 | Bearish |
| EMA (200) | EMA | 73.53 | Bearish |
| VWAP (HLC/3) | VWAP | 89.66 | Bearish |
| ZZ (0.05) | ZigZag | 72.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.23 | Bullish |
| WMA (10) | Weighted Moving Average | 73.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.84 | Bearish |