Shake Shack Inc. SHAK
74.98 USD +2.30 (+3.16%)
At closeNov 13, 2026, 7:48 PM EST
74.00 -0.98 -1.31%
After hours · Nov 13, 7:48 PM ET
72.02 Day range 75.30
52.34 52-week range 104.69
- YTD
- -7.63%
- 1 year
- -16.91%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 13, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 3:05 PM | 16 hours ago |
| RSI: Overbought | Nov 13, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 17 hours ago |
| RSI: Overbought | Nov 13, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 20 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.15 | Bearish |
| EMA (5) | EMA | 74.19 | Bullish |
| SMA (10) | SMA | 73.29 | Bullish |
| EMA (10) | EMA | 73.14 | Bullish |
| SMA (20) | SMA | 70.65 | Bullish |
| EMA (20) | EMA | 71.21 | Bullish |
| SMA (21) | SMA | 70.62 | Bullish |
| EMA (21) | EMA | 71.05 | Bullish |
| SMA (25) | SMA | 70.51 | Bullish |
| EMA (25) | EMA | 70.46 | Bullish |
| SMA (30) | SMA | 69.61 | Bullish |
| EMA (30) | EMA | 69.84 | Bullish |
| SMA (50) | SMA | 65.69 | Bullish |
| EMA (50) | EMA | 68.31 | Bullish |
| SMA (63) | SMA | 66.90 | Bullish |
| EMA (63) | EMA | 67.90 | Bullish |
| SMA (75) | SMA | 67.51 | Bullish |
| EMA (75) | EMA | 67.82 | Bullish |
| SMA (100) | SMA | 65.10 | Bullish |
| EMA (100) | EMA | 68.31 | Bullish |
| SMA (125) | SMA | 63.80 | Bullish |
| EMA (125) | EMA | 69.35 | Bullish |
| SMA (150) | SMA | 67.98 | Bullish |
| EMA (150) | EMA | 70.65 | Bullish |
| SMA (200) | SMA | 74.05 | Bullish |
| EMA (200) | EMA | 73.55 | Bullish |
| VWAP (HLC/3) | VWAP | 89.50 | Bearish |
| ZZ (0.05) | ZigZag | 74.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.54 | Bullish |
| WMA (10) | Weighted Moving Average | 73.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.90 | Bullish |