Shake Shack Inc. SHAK
75.65 USD -0.25 (-0.33%)
Nov 11, 2026, 11:18 AM EST
74.43 Day range 76.56
51.60 52-week range 107.46
- YTD
- -6.80%
- 1 year
- -18.08%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:00 AM | 18 minutes ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 18 minutes ago |
| RSI: Oversold | Nov 11, 10:50 AM | 28 minutes ago |
| RSI: Oversold | Nov 11, 10:40 AM | 38 minutes ago |
| RSI: Oversold | Nov 11, 10:30 AM | 48 minutes ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 3:45 PM | 19 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 21 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.00 | Bullish |
| EMA (5) | EMA | 74.41 | Bullish |
| SMA (10) | SMA | 72.64 | Bullish |
| EMA (10) | EMA | 72.78 | Bullish |
| SMA (20) | SMA | 70.31 | Bullish |
| EMA (20) | EMA | 70.63 | Bullish |
| SMA (21) | SMA | 70.23 | Bullish |
| EMA (21) | EMA | 70.47 | Bullish |
| SMA (25) | SMA | 69.98 | Bullish |
| EMA (25) | EMA | 69.88 | Bullish |
| SMA (30) | SMA | 68.73 | Bullish |
| EMA (30) | EMA | 69.27 | Bullish |
| SMA (50) | SMA | 65.48 | Bullish |
| EMA (50) | EMA | 67.86 | Bullish |
| SMA (63) | SMA | 66.93 | Bullish |
| EMA (63) | EMA | 67.52 | Bullish |
| SMA (75) | SMA | 67.22 | Bullish |
| EMA (75) | EMA | 67.50 | Bullish |
| SMA (100) | SMA | 64.72 | Bullish |
| EMA (100) | EMA | 68.09 | Bullish |
| SMA (125) | SMA | 63.59 | Bullish |
| EMA (125) | EMA | 69.20 | Bullish |
| SMA (150) | SMA | 68.32 | Bullish |
| EMA (150) | EMA | 70.58 | Bullish |
| SMA (200) | SMA | 74.20 | Bullish |
| EMA (200) | EMA | 73.55 | Bullish |
| VWAP (HLC/3) | VWAP | 89.82 | Bearish |
| ZZ (0.05) | ZigZag | 75.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.59 | Bullish |
| WMA (10) | Weighted Moving Average | 73.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.72 | Bullish |