Shake Shack Inc. SHAK
Compare
Set alert
72.94 USD +2.80 (+3.99%)
Nov 4, 2026, 3:01 PM EST
70.86 Day range 73.64
51.60 52-week range 107.46
- YTD
- -10.14%
- 1 year
- -22.76%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2025Earnings: 0.44; estimate 0.37; surprise 18.92%
- Oct 30, 2025Earnings: 0.36; estimate 0.3183; surprise 13.1%
- Feb 26, 2026Earnings: 0.37; estimate 0.3492; surprise 5.96%
- May 7, 2026Earnings: -0.00147; estimate 0.11; surprise -101.34%
- Aug 5, 2026Earnings: 0.43; estimate 0.3055; surprise 40.75%
- Nov 5, 2026Earnings: —; estimate 0.3428; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.