Shake Shack Inc. SHAK
Compare
Set alert
72.50 USD -0.18 (-0.25%)
Nov 5, 2026, 9:40 AM EST
71.96 Day range 76.36
51.60 52-week range 107.46
- YTD
- -10.68%
- 1 year
- -24.27%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 1:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 4, 11:10 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 days ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.