Shake Shack Inc. SHAK
Compare
Set alert
69.82 USD -3.00 (-4.12%)
At closeNov 5, 2026, 6:39 PM EST
69.05 -0.77 -1.10%
After hours · Nov 5, 6:39 PM ET
68.21 Day range 76.36
51.60 52-week range 107.46
- YTD
- -13.98%
- 1 year
- -27.07%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 26, 2026Earnings: 0.37; estimate 0.3492; surprise 5.96%
- May 7, 2026Earnings: -0.00147; estimate 0.11; surprise -101.34%
- Aug 5, 2026Earnings: 0.43; estimate 0.3055; surprise 40.75%
- Nov 5, 2026Earnings: —; estimate 0.3428; surprise —%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.