Shake Shack Inc. SHAK
Set alert
72.46 USD +1.98 +2.81%
At close · Nov 2
72.46 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
69.57 Day range 73.09
51.60 52-week range 107.46
- YTD
- -10.73%
- 1 year
- -24.92%
- Open
- 70.43
- Prev close
- 70.48
- Mkt cap
- 3.10B
- Vol
- 1.80M
- Avg vol
- 1.46M
- EPS
- 0.98
- P/E
- 73.94
- Div yield
- 0.00%
More statistics
- Low
- 69.57
- High
- 73.09
- Forward P/E
- 50.95
- Beta
- 1.77
- Short ratio
- 2.41
- Inst. own
- 91.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 65.28
- 200-d avg
- 75.04
- 1y target
- 80.75
1D chart
Price, volume, indicators and comparisons
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 9 hours ago |
| RSI: Oversold | 3:52 PM | 9 hours ago |
| RSI: Oversold | 3:50 PM | 9 hours ago |
| SMA: Bearish | 3:40 PM | 9 hours ago |
| SMA: Bearish | 3:39 PM | 9 hours ago |
| MACD: Sell Signal | 3:34 PM | 10 hours ago |
| MACD: Buy Signal | 3:32 PM | 10 hours ago |
| MACD: Sell Signal | 3:21 PM | 10 hours ago |
| RSI: Overbought | 3:14 PM | 10 hours ago |
| SMA: Bullish | 3:01 PM | 10 hours ago |
| SMA: Bullish | 2:59 PM | 10 hours ago |
| SMA: Bearish | 2:57 PM | 10 hours ago |
| SMA: Bearish | 2:57 PM | 10 hours ago |
| SMA: Bullish | 2:56 PM | 10 hours ago |
| SMA: Bullish | 2:56 PM | 10 hours ago |
| MACD: Buy Signal | 2:52 PM | 10 hours ago |
| RSI: Oversold | 2:48 PM | 10 hours ago |
| SMA: Bearish | 2:31 PM | 11 hours ago |
| SMA: Bullish | 2:30 PM | 11 hours ago |
| SMA: Bearish | 2:29 PM | 11 hours ago |
Newest 20 of 75.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.