Shake Shack Inc. SHAK
Compare
Set alert
70.14 USD -2.32 (-3.20%)
At closeNov 3, 2026, 4:00 PM EST
70.14 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
69.69 Day range 72.75
51.60 52-week range 107.46
- YTD
- -13.59%
- 1 year
- -25.01%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (144)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:50 PM | 10 hours ago |
| RSI: Oversold | Nov 3, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 15 hours ago |
Newest 20 of 144.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.