Shake Shack Inc. SHAK
Compare
Set alert
72.82 USD +2.68 (+3.82%)
At closeNov 5, 2026, 7:59 AM EST
71.39 -1.43 -1.96%
Pre-market · Nov 5, 7:59 AM ET
70.86 Day range 73.64
51.60 52-week range 107.46
- YTD
- -10.29%
- 1 year
- -23.93%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:59 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:57 PM | 16 hours ago |
| RSI: Oversold | Nov 4, 3:54 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:49 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:39 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:39 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:38 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:38 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:37 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:37 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:29 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:28 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:26 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:23 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:22 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:22 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:19 PM | 16 hours ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.