ProShares Short S&P500 SH
33.83 USD +1.42 (+4.38%)
At closeNov 5, 2026, 7:55 PM EST
33.78 -0.05 -0.15%
After hours · Nov 5, 7:55 PM ET
32.44 Day range 33.84
31.64 52-week range 39.20
- YTD
- -6.11%
- 1 year
- -7.39%
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 4
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 10 hours ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.01 | Bullish |
| EMA (5) | EMA | 33.03 | Bullish |
| SMA (10) | SMA | 32.68 | Bullish |
| EMA (10) | EMA | 32.78 | Bullish |
| SMA (20) | SMA | 32.40 | Bullish |
| EMA (20) | EMA | 32.56 | Bullish |
| SMA (21) | SMA | 32.38 | Bullish |
| EMA (21) | EMA | 32.54 | Bullish |
| SMA (25) | SMA | 32.30 | Bullish |
| EMA (25) | EMA | 32.51 | Bullish |
| SMA (30) | SMA | 32.30 | Bullish |
| EMA (30) | EMA | 32.48 | Bullish |
| SMA (50) | SMA | 32.39 | Bullish |
| EMA (50) | EMA | 32.48 | Bullish |
| SMA (63) | SMA | 32.36 | Bullish |
| EMA (63) | EMA | 32.54 | Bullish |
| SMA (75) | SMA | 32.46 | Bullish |
| EMA (75) | EMA | 32.63 | Bullish |
| SMA (100) | SMA | 32.64 | Bullish |
| EMA (100) | EMA | 32.84 | Bullish |
| SMA (125) | SMA | 32.78 | Bullish |
| EMA (125) | EMA | 33.10 | Bullish |
| SMA (150) | SMA | 33.17 | Bullish |
| EMA (150) | EMA | 33.37 | Bullish |
| SMA (200) | SMA | 34.03 | Bearish |
| EMA (200) | EMA | 33.96 | Bearish |
| VWAP (HLC/3) | VWAP | 37.48 | Neutral |
| ZZ (0.05) | ZigZag | 33.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.35 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.66 | Bullish |
| WMA (10) | Weighted Moving Average | 32.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 32.86 | Bullish |