ProShares Short S&P500 SH
33.08 USD +0.12 (+0.36%)
At closeNov 10, 2026, 7:29 PM EST
33.01 -0.07 -0.21%
After hours · Nov 10, 7:29 PM ET
33.00 Day range 33.32
31.64 52-week range 39.20
- YTD
- -8.19%
- 1 year
- -9.02%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.20 | Bearish |
| EMA (5) | EMA | 33.14 | Bearish |
| SMA (10) | SMA | 32.92 | Bullish |
| EMA (10) | EMA | 32.98 | Bullish |
| SMA (20) | SMA | 32.62 | Bullish |
| EMA (20) | EMA | 32.73 | Bullish |
| SMA (21) | SMA | 32.58 | Bullish |
| EMA (21) | EMA | 32.72 | Bullish |
| SMA (25) | SMA | 32.47 | Bullish |
| EMA (25) | EMA | 32.66 | Bullish |
| SMA (30) | SMA | 32.40 | Bullish |
| EMA (30) | EMA | 32.62 | Bullish |
| SMA (50) | SMA | 32.44 | Bullish |
| EMA (50) | EMA | 32.57 | Bullish |
| SMA (63) | SMA | 32.42 | Bullish |
| EMA (63) | EMA | 32.61 | Bullish |
| SMA (75) | SMA | 32.45 | Bullish |
| EMA (75) | EMA | 32.67 | Bullish |
| SMA (100) | SMA | 32.64 | Bullish |
| EMA (100) | EMA | 32.87 | Bullish |
| SMA (125) | SMA | 32.78 | Bullish |
| EMA (125) | EMA | 33.10 | Bearish |
| SMA (150) | SMA | 33.10 | Bearish |
| EMA (150) | EMA | 33.37 | Bearish |
| SMA (200) | SMA | 33.99 | Bearish |
| EMA (200) | EMA | 33.94 | Bearish |
| VWAP (HLC/3) | VWAP | 37.44 | Neutral |
| ZZ (0.05) | ZigZag | 33.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.18 | Bearish |
| WMA (10) | Weighted Moving Average | 33.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.87 | Bullish |