ProShares Short S&P500 SH
32.66 USD -0.42 (-1.27%)
At closeNov 11, 2026, 6:00 PM EST
32.77 +0.11 +0.34%
After hours · Nov 11, 6:00 PM ET
32.54 Day range 32.88
31.64 52-week range 39.20
- YTD
- -9.35%
- 1 year
- -10.00%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 3 hours ago |
| RSI: Oversold | Nov 11, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 1:10 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 12:10 PM | 5 hours ago |
| RSI: Oversold | Nov 11, 11:40 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.25 | Bearish |
| EMA (5) | EMA | 32.98 | Bearish |
| SMA (10) | SMA | 32.98 | Bearish |
| EMA (10) | EMA | 32.92 | Bearish |
| SMA (20) | SMA | 32.64 | Bullish |
| EMA (20) | EMA | 32.73 | Bearish |
| SMA (21) | SMA | 32.62 | Bullish |
| EMA (21) | EMA | 32.71 | Bearish |
| SMA (25) | SMA | 32.50 | Bullish |
| EMA (25) | EMA | 32.66 | Bearish |
| SMA (30) | SMA | 32.41 | Bullish |
| EMA (30) | EMA | 32.62 | Bullish |
| SMA (50) | SMA | 32.44 | Bullish |
| EMA (50) | EMA | 32.57 | Bullish |
| SMA (63) | SMA | 32.43 | Bullish |
| EMA (63) | EMA | 32.61 | Bullish |
| SMA (75) | SMA | 32.44 | Bullish |
| EMA (75) | EMA | 32.67 | Bearish |
| SMA (100) | SMA | 32.63 | Bullish |
| EMA (100) | EMA | 32.86 | Bearish |
| SMA (125) | SMA | 32.77 | Bearish |
| EMA (125) | EMA | 33.10 | Bearish |
| SMA (150) | SMA | 33.07 | Bearish |
| EMA (150) | EMA | 33.36 | Bearish |
| SMA (200) | SMA | 33.98 | Bearish |
| EMA (200) | EMA | 33.93 | Bearish |
| VWAP (HLC/3) | VWAP | 37.43 | Neutral |
| ZZ (0.05) | ZigZag | 32.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.16 | Bearish |
| WMA (10) | Weighted Moving Average | 33.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.95 | Bearish |